1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. TON STRATEGY CO.
TON Strategy Co.
XNAS: TONX
Download real time
2.960.00(0.00%)
33.33% Fall from 52W High
130.0K
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

8S7W
6O0T
43.5

Day RSI

RSI is mid-range

21.1

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

3.2

Day SMA50

Price below SMA-50

2.9

Day SMA200

Price above SMA 2.9

TON Strategy Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

TON Strategy Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

TON Strategy Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.2

Score is 49.24, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.5

RSI is 43.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

21.1

MFI is 21.1, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

TON Strategy Co. is currently at 0.22 Day ATR

Day ADX

21.4

TON Strategy Co. is currently at 21.39 Day ADX

Day ROC(21)

-23.6

TON Strategy Co. is currently at -23.64 Day ROC(21)

Day ROC(125)

30.8

TON Strategy Co. is currently at 30.75 Day ROC(125)

TON Strategy Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    2.96 (LTP)
    2.953.09
    LowHigh

  • 1 Week Range

    0.28 (10.45%)
    2.96 (LTP)
    2.653.18
    LowHigh

  • 1 Month Range

    -0.91 (-23.51%)
    2.96 (LTP)
    2.564.11
    LowHigh

  • 3 Months Range

    -0.28 (-8.64%)
    2.96 (LTP)
    2.564.2
    LowHigh

  • 6 Months Range

    0.58 (24.37%)
    2.96 (LTP)
    2.014.44
    LowHigh

  • 1 Year Range

    -0.99 (-25.06%)
    2.96 (LTP)
    1.754.44
    LowHigh

  • 2 Year Range

    -7.54 (-71.81%)
    2.96 (LTP)
    --
    LowHigh

  • 3 Year Range

    -75.62 (-96.23%)
    2.96 (LTP)
    0.04184.6
    LowHigh

  • 5 Year Range

    -16797.04 (-99.98%)
    2.96 (LTP)
    0.0417760
    LowHigh
View full Price History/Seasonality

TON Strategy Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
TON Strategy Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend
    Matching Low

  • Bearish Candlestick Patterns

    No Active Candlesticks.

TON Strategy Co. has 2 bullish and no bearish candles active.

TON Strategy Co. Day SMA/EMA (Moving Average) Analysis

TON Strategy Co. is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
2.9
10 Day SMA
2.9
20 Day SMA
3.3
30 Day SMA
3.3
50 Day SMA
3.2
100 Day SMA
3.2
150 Day SMA
3.1
200 Day SMA
2.9

TON Strategy Co. Day OSCILLATOR TREND

TON Strategy Co. is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
43.5
Stochastic Oscillator
39.3
CCI 20
-49.2
Awesome Oscillator
-0.4
Momentum Oscillator
-0.3
MACD(12, 26, 9)
-0.1
Stochastic RSI
62.1
William
-63.3
Ultimate Oscillator
48.8

TON Strategy Co. PIVOT LEVEL

current price
2.96
Open
2.98
High
3.09
Low
2.95
Close
2.955
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33.193.1933.14
Resistance 23.143.142.993.09
Resistance 13.053.052.973.05
Pivot Point3333
Support 12.912.912.952.95
Support 22.862.862.932.91
Support 32.772.772.922.86

TON Strategy Co. Day BETA

1 Month
1.63
3 Month
0.42
1 Year
0.35
3 Year
-14.85

TON Strategy Co. Beta for 3 months is 0.42.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners